Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$383.37

≈ ￥2530.24

-3.36% (-$13.33)

更新于 2026-11-05 07:40:01

24H 最高

$397.11

24H 最低

$374.20

今日开盘

$396.7

24H 成交量

$1,001.18万

流通市值

$2,521.17万

24H 涨跌额

(-$13.33)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	NILNillion	$0.06495	$0.06799	$0.0618	$259.78万	$3,442.37万	1.36%
100	INTWBINTWB	$5.87	$6.50	$5.57	$327.22万	—	-9.55%
551	AMCBAMCB	$3.42	$3.56	$3.21	$19.22万	—	4.27%
524	AUDIOAudius	$0.01324	$0.01343	$0.0128	$22.00万	$1,938.48万	2.08%
485	TThreshold Network	$0.0047	$0.00472	$0.00437	$25.03万	$5,244.50万	4.68%
170	QCOMBQCOMB	$161.21	$181.02	$158.60	$114.04万	—	-2.34%
163	PNUTPeanut the Squirrel	$0.0378	$0.04	$0.0369	$122.67万	$3,853.70万	-3.82%
146	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
29	MUBMicron Technology (bStocks Tok	$793.71	$873.57	$791.94	$2,552.95万	$7,586.77万	-8.37%
475	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
609	MEMagic Eden	$0.05196	$0.05318	$0.05016	$14.22万	$689.07万	-0.86%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$135.03	$141.87	$129.87	$3,939.64万	$7,439.00万	-4.80%
132	DODODODO	$0.022	$0.02256	$0.02124	$184.87万	$1,599.95万	-1.04%
658	GLMGolem	$0.1128	$0.114	$0.1083	$8.70万	$1.12亿	0.00%
262	KAIAKaia	$0.0347	$0.0348	$0.0314	$64.36万	$2.20亿	5.47%
386	RKLBBRKLBB	$52.43	$55.60	$50.51	$36.80万	—	-4.38%
599	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
118	SHIBShiba Inu	$0.00000476	$0.00000486	$0.00000448	$224.16万	$28.05亿	2.37%
448	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
444	GUNGunz	$0.001959	$0.002015	$0.001849	$28.90万	$118.09万	0.00%