SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$737.4

≈ ￥4866.84

-4.03% (-$30.96)

更新于 2026-11-06 04:25:02

24H 最高

$769.16

24H 最低

$735.14

今日开盘

$768.36

24H 成交量

$239.40万

流通市值

$2,738.44万

24H 涨跌额

(-$30.96)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	NILNillion	$0.06276	$0.06698	$0.06058	$201.30万	$3,522.30万	-2.18%
98	INTWBINTWB	$4.96	$5.96	$4.69	$310.30万	—	-14.48%
597	AMCBAMCB	$3.14	$3.76	$3.08	$15.97万	—	-8.46%
275	AUDIOAudius	$0.01122	$0.01343	$0.01088	$65.48万	$1,846.58万	-14.87%
214	TThreshold Network	$0.00469	$0.00498	$0.00448	$92.51万	$5,205.90万	0.00%
148	QCOMBQCOMB	$159.28	$181.02	$148.56	$160.22万	—	-3.94%
175	PNUTPeanut the Squirrel	$0.0351	$0.0381	$0.0338	$128.48万	$3,454.58万	-5.65%
154	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
31	MUBMicron Technology (bStocks Tok	$679.57	$802.57	$657.52	$2,233.03万	$7,586.77万	-14.54%
497	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.59万	8.44%
596	MEMagic Eden	$0.04682	$0.05224	$0.04575	$16.03万	$618.83万	-9.09%
22	SPCXBSpaceX (bStocks Tokenized Stoc	$125.99	$136.23	$120.55	$3,061.64万	$6,697.19万	-6.23%
128	DODODODO	$0.02224	$0.02225	$0.02155	$209.02万	$1,606.01万	0.86%
664	GLMGolem	$0.107	$0.1134	$0.1032	$8.96万	$1.05亿	-4.55%
305	KAIAKaia	$0.0325	$0.035	$0.0315	$55.26万	$2.06亿	-4.97%
240	RKLBBRKLBB	$46.38	$52.81	$43.99	$76.26万	—	-10.53%
609	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,539.27万	-10.94%
111	SHIBShiba Inu	$0.00000459	$0.0000048	$0.00000444	$250.47万	$26.55亿	-2.96%
476	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$507.18万	-2.16%
425	GUNGunz	$0.001795	$0.001986	$0.001726	$35.10万	$106.65万	-7.67%