Sky

SKY · 美元计价

$0.06426

≈ ￥0.424116

-3.46% (-$0.00)

更新于 2026-11-06 04:15:02

24H 最高

$0.06829

24H 最低

$0.06257

今日开盘

$0.06656

24H 成交量

$123.01万

流通市值

$14.83亿

24H 涨跌额

(-$0.00)

历史最高

$0.10208

最高日期

2026-10-01

历史最低

$0.03491

最低日期

2025-10-01

SKY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	NILNillion	$0.06285	$0.06698	$0.06058	$200.22万	$3,522.30万	-1.07%
97	INTWBINTWB	$4.98	$5.96	$4.69	$310.78万	—	-14.29%
597	AMCBAMCB	$3.12	$3.76	$3.08	$15.93万	—	-9.04%
500	AUDIOAudius	$0.01205	$0.01343	$0.01202	$25.60万	$1,846.58万	-8.50%
215	TThreshold Network	$0.00469	$0.00498	$0.00448	$92.25万	$5,205.90万	0.00%
147	QCOMBQCOMB	$157.31	$181.02	$148.56	$160.54万	—	-4.46%
175	PNUTPeanut the Squirrel	$0.035	$0.0381	$0.0338	$128.44万	$3,454.58万	-5.41%
154	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
31	MUBMicron Technology (bStocks Tok	$676.35	$802.57	$657.52	$2,245.22万	$7,586.77万	-15.10%
498	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.59万	8.44%
595	MEMagic Eden	$0.04678	$0.05224	$0.04575	$15.95万	$618.83万	-8.62%
22	SPCXBSpaceX (bStocks Tokenized Stoc	$125.48	$136.23	$120.55	$3,064.32万	$6,697.19万	-6.32%
128	DODODODO	$0.0222	$0.02225	$0.02155	$208.99万	$1,606.01万	0.68%
664	GLMGolem	$0.107	$0.1134	$0.1032	$9.21万	$1.05亿	-3.52%
302	KAIAKaia	$0.0325	$0.035	$0.0315	$55.37万	$2.06亿	-4.13%
237	RKLBBRKLBB	$46.07	$52.81	$43.99	$77.20万	—	-11.40%
606	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,539.27万	-10.94%
112	SHIBShiba Inu	$0.00000459	$0.0000048	$0.00000444	$248.47万	$26.55亿	-2.96%
475	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$507.18万	-2.16%
425	GUNGunz	$0.001789	$0.001986	$0.001726	$35.03万	$106.65万	-7.35%