Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-05 11:20:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$428.74万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	NILNillion	$0.06632	$0.06698	$0.0618	$170.23万	$3,442.37万	5.61%
100	INTWBINTWB	$5.78	$6.48	$5.54	$311.84万	—	0.00%
577	AMCBAMCB	$3.42	$3.56	$3.21	$14.77万	—	5.88%
533	AUDIOAudius	$0.01336	$0.01343	$0.01288	$19.81万	$1,938.48万	3.33%
461	TThreshold Network	$0.0047	$0.00472	$0.00441	$26.23万	$5,244.50万	6.58%
166	QCOMBQCOMB	$158.15	$181.02	$157.64	$117.61万	—	-0.65%
144	PNUTPeanut the Squirrel	$0.0377	$0.04	$0.0365	$154.61万	$3,853.70万	-1.31%
146	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
28	MUBMicron Technology (bStocks Tok	$782.56	$873.57	$762.00	$2,633.40万	$7,586.77万	-4.87%
463	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
617	MEMagic Eden	$0.05182	$0.05318	$0.05051	$11.93万	$689.07万	2.09%
22	SPCXBSpaceX (bStocks Tokenized Stoc	$134.59	$140.61	$129.87	$3,371.89万	$7,439.00万	0.47%
129	DODODODO	$0.02191	$0.02256	$0.02124	$182.96万	$1,599.95万	1.72%
665	GLMGolem	$0.1124	$0.114	$0.1093	$7.45万	$1.12亿	2.56%
286	KAIAKaia	$0.0346	$0.035	$0.0315	$55.54万	$2.20亿	8.81%
371	RKLBBRKLBB	$52.08	$55.60	$50.51	$37.21万	—	-0.23%
576	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
121	SHIBShiba Inu	$0.00000478	$0.00000486	$0.00000451	$201.01万	$28.05亿	5.75%
436	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
469	GUNGunz	$0.001966	$0.002015	$0.00187	$25.42万	$118.09万	4.97%