Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-05 09:40:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,710.76万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	NILNillion	$0.06612	$0.06639	$0.0618	$183.74万	$3,442.37万	1.23%
100	INTWBINTWB	$5.74	$6.48	$5.54	$324.27万	—	-3.53%
567	AMCBAMCB	$3.42	$3.56	$3.21	$16.68万	—	6.21%
515	AUDIOAudius	$0.01328	$0.01343	$0.0128	$21.83万	$1,938.48万	2.95%
461	TThreshold Network	$0.00468	$0.00472	$0.00437	$26.75万	$5,244.50万	5.88%
171	QCOMBQCOMB	$158.81	$181.02	$157.64	$116.08万	—	-0.41%
150	PNUTPeanut the Squirrel	$0.0375	$0.04	$0.0365	$147.58万	$3,853.70万	-2.09%
145	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
28	MUBMicron Technology (bStocks Tok	$779.53	$873.57	$762.00	$2,601.31万	$7,586.77万	-6.65%
475	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
610	MEMagic Eden	$0.0516	$0.05318	$0.05016	$13.00万	$689.07万	0.86%
20	SPCXBSpaceX (bStocks Tokenized Stoc	$133.81	$140.61	$129.87	$3,673.40万	$7,439.00万	-1.38%
132	DODODODO	$0.02199	$0.02256	$0.02124	$183.95万	$1,599.95万	0.18%
653	GLMGolem	$0.1114	$0.114	$0.1083	$9.14万	$1.12亿	1.00%
278	KAIAKaia	$0.0346	$0.0348	$0.0314	$57.90万	$2.20亿	7.12%
374	RKLBBRKLBB	$51.87	$55.60	$50.51	$37.45万	—	-1.69%
589	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
119	SHIBShiba Inu	$0.00000474	$0.00000486	$0.00000448	$209.79万	$28.05亿	3.95%
446	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
444	GUNGunz	$0.001948	$0.002015	$0.001849	$28.83万	$118.09万	2.26%