Quant

QNT · 美元计价

$189.9

≈ ￥1253.34

-7.42% (-$15.21)

更新于 2026-11-06 03:15:01

24H 最高

$209.24

24H 最低

$187.88

今日开盘

$205.11

24H 成交量

$1,074.48万

流通市值

$22.96亿

24H 涨跌额

(-$15.21)

历史最高

$430

最高日期

2021-09-01

历史最低

$0.215773

最低日期

2018-08-22

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	NILNillion	$0.06218	$0.06698	$0.06058	$194.48万	$3,522.30万	-2.84%
98	INTWBINTWB	$5.07	$5.96	$4.69	$308.78万	—	-14.50%
596	AMCBAMCB	$3.17	$3.76	$3.08	$15.89万	—	-6.77%
553	AUDIOAudius	$0.01262	$0.01343	$0.01233	$20.07万	$1,846.58万	-4.39%
213	TThreshold Network	$0.00465	$0.00498	$0.00448	$90.16万	$5,205.90万	-1.06%
146	QCOMBQCOMB	$158.29	$181.02	$148.56	$160.71万	—	-4.78%
173	PNUTPeanut the Squirrel	$0.0351	$0.0381	$0.0338	$129.18万	$3,454.58万	-6.15%
153	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
30	MUBMicron Technology (bStocks Tok	$680.49	$808.44	$657.52	$2,213.32万	$7,586.77万	-15.79%
499	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.59万	8.44%
597	MEMagic Eden	$0.04684	$0.05224	$0.04575	$15.89万	$618.83万	-9.31%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$126.43	$136.23	$120.55	$2,972.15万	$6,697.19万	-6.45%
128	DODODODO	$0.0221	$0.02223	$0.02155	$206.44万	$1,606.01万	0.18%
663	GLMGolem	$0.1065	$0.1134	$0.1032	$9.30万	$1.05亿	-4.66%
300	KAIAKaia	$0.0325	$0.035	$0.0315	$54.97万	$2.06亿	-4.41%
241	RKLBBRKLBB	$46.27	$52.81	$43.99	$75.29万	—	-11.17%
607	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,539.27万	-10.94%
116	SHIBShiba Inu	$0.00000456	$0.0000048	$0.00000444	$237.87万	$26.55亿	-3.80%
475	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$507.18万	-2.16%
425	GUNGunz	$0.001796	$0.001986	$0.001726	$34.25万	$106.65万	-7.99%