io.net

IO · 美元计价

$0.1287

≈ ￥0.84942

7.88% ($0.01)

更新于 2026-11-05 11:45:02

24H 最高

$0.1309

24H 最低

$0.1193

今日开盘

$0.1193

24H 成交量

$55.65万

流通市值

$5,434.23万

24H 涨跌额

($0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	NILNillion	$0.066	$0.06698	$0.06205	$166.70万	$3,442.37万	6.31%
100	INTWBINTWB	$5.75	$6.48	$5.54	$310.77万	—	0.00%
584	AMCBAMCB	$3.42	$3.56	$3.21	$14.30万	—	5.88%
533	AUDIOAudius	$0.01339	$0.01343	$0.01293	$19.97万	$1,938.48万	3.48%
464	TThreshold Network	$0.00473	$0.00473	$0.00443	$26.06万	$5,244.50万	6.77%
167	QCOMBQCOMB	$157.63	$181.02	$157.63	$117.50万	—	-1.17%
144	PNUTPeanut the Squirrel	$0.0377	$0.04	$0.0365	$154.34万	$3,853.70万	-0.79%
145	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
28	MUBMicron Technology (bStocks Tok	$780.33	$873.57	$762.00	$2,635.75万	$7,586.77万	-4.86%
466	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
617	MEMagic Eden	$0.05202	$0.05318	$0.05051	$12.03万	$689.07万	2.75%
22	SPCXBSpaceX (bStocks Tokenized Stoc	$134.2	$140.61	$129.87	$3,328.99万	$7,439.00万	0.77%
129	DODODODO	$0.02195	$0.02256	$0.02124	$182.20万	$1,599.95万	2.96%
662	GLMGolem	$0.1127	$0.114	$0.1093	$7.78万	$1.12亿	2.64%
284	KAIAKaia	$0.0348	$0.035	$0.0315	$56.79万	$2.20亿	9.78%
369	RKLBBRKLBB	$51.94	$55.60	$50.51	$37.35万	—	-1.50%
578	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
122	SHIBShiba Inu	$0.00000478	$0.00000486	$0.00000453	$199.07万	$28.05亿	5.52%
437	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
474	GUNGunz	$0.001969	$0.002015	$0.001871	$24.89万	$118.09万	4.96%