HIMSB

HIMSB · 美元计价

$23.31

≈ ￥153.846

-14.33% (-$3.90)

更新于 2026-11-06 03:05:01

24H 最高

$27.30

24H 最低

$22.96

今日开盘

$27.21

24H 成交量

$5.66万

流通市值

—

24H 涨跌额

(-$3.90)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	NILNillion	$0.06193	$0.06698	$0.06058	$193.80万	$3,522.30万	-3.08%
98	INTWBINTWB	$5	$5.96	$4.69	$310.48万	—	-15.54%
598	AMCBAMCB	$3.13	$3.76	$3.08	$15.85万	—	-8.75%
554	AUDIOAudius	$0.0126	$0.01343	$0.01233	$20.06万	$1,846.58万	-4.55%
214	TThreshold Network	$0.00463	$0.00498	$0.00448	$89.77万	$5,205.90万	-1.49%
147	QCOMBQCOMB	$157.11	$181.02	$148.56	$159.39万	—	-5.98%
173	PNUTPeanut the Squirrel	$0.0348	$0.0381	$0.0338	$129.44万	$3,454.58万	-6.70%
153	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
31	MUBMicron Technology (bStocks Tok	$674.49	$809.76	$657.52	$2,195.93万	$7,586.77万	-16.50%
499	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.59万	8.44%
597	MEMagic Eden	$0.04656	$0.05224	$0.04575	$16.00万	$618.83万	-9.56%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$125.61	$136.23	$120.55	$2,948.96万	$6,697.19万	-6.88%
127	DODODODO	$0.02215	$0.02223	$0.02155	$205.37万	$1,606.01万	0.73%
664	GLMGolem	$0.106	$0.1134	$0.1032	$9.15万	$1.05亿	-5.10%
303	KAIAKaia	$0.0321	$0.035	$0.0315	$54.54万	$2.06亿	-5.31%
243	RKLBBRKLBB	$45.54	$52.81	$43.99	$75.05万	—	-12.64%
609	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,539.27万	-10.94%
117	SHIBShiba Inu	$0.00000455	$0.0000048	$0.00000444	$237.10万	$26.55亿	-3.60%
475	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$507.18万	-2.16%
432	GUNGunz	$0.001776	$0.001986	$0.001726	$33.54万	$106.65万	-8.78%