达世币

DASH · 美元计价

$49.6

≈ ￥327.36

11.16% ($4.98)

更新于 2026-11-05 11:30:01

24H 最高

$50.00

24H 最低

$44.50

今日开盘

$44.62

24H 成交量

$536.05万

流通市值

$6.29亿

24H 涨跌额

($4.98)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	NILNillion	$0.06647	$0.06698	$0.0618	$167.06万	$3,442.37万	7.04%
100	INTWBINTWB	$5.76	$6.48	$5.54	$310.81万	—	-0.52%
579	AMCBAMCB	$3.42	$3.56	$3.21	$14.47万	—	5.56%
534	AUDIOAudius	$0.01336	$0.01343	$0.01293	$19.80万	$1,938.48万	2.77%
463	TThreshold Network	$0.00471	$0.00472	$0.00441	$25.98万	$5,244.50万	6.80%
167	QCOMBQCOMB	$157.76	$181.02	$157.64	$117.51万	—	-1.18%
143	PNUTPeanut the Squirrel	$0.0377	$0.04	$0.0365	$155.07万	$3,853.70万	-1.31%
144	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
28	MUBMicron Technology (bStocks Tok	$780.58	$873.57	$762.00	$2,632.62万	$7,586.77万	-5.15%
464	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
617	MEMagic Eden	$0.05186	$0.05318	$0.05051	$11.95万	$689.07万	2.03%
22	SPCXBSpaceX (bStocks Tokenized Stoc	$134.44	$140.61	$129.87	$3,353.63万	$7,439.00万	0.51%
129	DODODODO	$0.02191	$0.02256	$0.02124	$182.96万	$1,599.95万	1.72%
661	GLMGolem	$0.1126	$0.114	$0.1093	$7.75万	$1.12亿	2.64%
285	KAIAKaia	$0.0347	$0.035	$0.0315	$56.50万	$2.20亿	9.12%
371	RKLBBRKLBB	$51.94	$55.60	$50.51	$37.26万	—	-1.20%
576	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
122	SHIBShiba Inu	$0.00000476	$0.00000486	$0.00000452	$198.68万	$28.05亿	4.85%
436	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
477	GUNGunz	$0.001964	$0.002015	$0.00187	$24.92万	$118.09万	4.36%