Civic

CVC · 美元计价

$0.02223

≈ ￥0.146718

5.51% ($0.00)

更新于 2026-11-05 11:05:01

24H 最高

$0.02242

24H 最低

$0.0209

今日开盘

$0.02107

24H 成交量

$12.14万

流通市值

$1,754.45万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	NILNillion	$0.06588	$0.06698	$0.0618	$170.10万	$3,442.37万	3.90%
100	INTWBINTWB	$5.74	$6.48	$5.54	$314.67万	—	1.06%
573	AMCBAMCB	$3.42	$3.56	$3.21	$15.19万	—	6.21%
531	AUDIOAudius	$0.01333	$0.01343	$0.0128	$20.15万	$1,938.48万	2.30%
458	TThreshold Network	$0.0047	$0.00472	$0.00439	$26.42万	$5,244.50万	7.06%
166	QCOMBQCOMB	$158.27	$181.02	$157.64	$117.01万	—	-0.38%
143	PNUTPeanut the Squirrel	$0.0373	$0.04	$0.0365	$153.89万	$3,853.70万	-1.84%
145	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
28	MUBMicron Technology (bStocks Tok	$778.58	$873.57	$762.00	$2,631.24万	$7,586.77万	-4.96%
464	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
618	MEMagic Eden	$0.05152	$0.05318	$0.05047	$12.01万	$689.07万	1.70%
22	SPCXBSpaceX (bStocks Tokenized Stoc	$134.06	$140.61	$129.87	$3,438.02万	$7,439.00万	0.96%
128	DODODODO	$0.02201	$0.02256	$0.02124	$183.55万	$1,599.95万	2.28%
664	GLMGolem	$0.1122	$0.114	$0.1091	$7.60万	$1.12亿	2.84%
286	KAIAKaia	$0.0346	$0.035	$0.0315	$55.99万	$2.20亿	9.49%
377	RKLBBRKLBB	$51.88	$55.60	$50.51	$37.03万	—	-0.02%
578	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
120	SHIBShiba Inu	$0.00000476	$0.00000486	$0.00000449	$199.69万	$28.05亿	5.31%
437	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
453	GUNGunz	$0.001959	$0.002015	$0.001857	$26.63万	$118.09万	4.87%