Circle Internet Group (bStocks

CRCLB · 美元计价

$68.68

≈ ￥453.288

-10.32% (-$7.90)

更新于 2026-11-06 04:05:01

24H 最高

$77.24

24H 最低

$65.00

今日开盘

$76.58

24H 成交量

$3,059.89万

流通市值

$1.68亿

24H 涨跌额

(-$7.90)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	NILNillion	$0.06343	$0.06698	$0.06058	$197.04万	$3,522.30万	-0.14%
97	INTWBINTWB	$5.09	$5.96	$4.69	$311.06万	—	-12.69%
597	AMCBAMCB	$3.12	$3.76	$3.08	$15.90万	—	-9.04%
541	AUDIOAudius	$0.01249	$0.01343	$0.01233	$21.42万	$1,846.58万	-5.24%
215	TThreshold Network	$0.0047	$0.00498	$0.00448	$91.76万	$5,205.90万	0.43%
147	QCOMBQCOMB	$158.83	$181.02	$148.56	$160.95万	—	-3.91%
175	PNUTPeanut the Squirrel	$0.0351	$0.0381	$0.0338	$128.37万	$3,454.58万	-5.14%
153	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
31	MUBMicron Technology (bStocks Tok	$683.78	$802.57	$657.52	$2,242.40万	$7,586.77万	-14.47%
497	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.59万	8.44%
596	MEMagic Eden	$0.04698	$0.05224	$0.04575	$15.91万	$618.83万	-8.03%
22	SPCXBSpaceX (bStocks Tokenized Stoc	$125.52	$136.23	$120.55	$3,046.87万	$6,697.19万	-6.38%
128	DODODODO	$0.02223	$0.02225	$0.02155	$208.92万	$1,606.01万	0.59%
664	GLMGolem	$0.1071	$0.1134	$0.1032	$9.16万	$1.05亿	-3.34%
304	KAIAKaia	$0.0326	$0.035	$0.0315	$55.51万	$2.06亿	-3.26%
239	RKLBBRKLBB	$46.38	$52.81	$43.99	$76.23万	—	-10.95%
608	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,539.27万	-10.94%
112	SHIBShiba Inu	$0.00000457	$0.0000048	$0.00000444	$248.31万	$26.55亿	-3.18%
475	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$507.18万	-2.16%
425	GUNGunz	$0.001796	$0.001986	$0.001726	$34.97万	$106.65万	-6.85%