Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-05 11:35:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$112.56万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	NILNillion	$0.06628	$0.06698	$0.0618	$166.51万	$3,442.37万	6.25%
100	INTWBINTWB	$5.78	$6.48	$5.54	$310.71万	—	0.35%
579	AMCBAMCB	$3.42	$3.56	$3.21	$14.47万	—	5.56%
533	AUDIOAudius	$0.01338	$0.01343	$0.01293	$19.93万	$1,938.48万	3.24%
463	TThreshold Network	$0.00472	$0.00472	$0.00441	$26.01万	$5,244.50万	7.03%
167	QCOMBQCOMB	$157.76	$181.02	$157.64	$117.51万	—	-1.18%
143	PNUTPeanut the Squirrel	$0.0378	$0.04	$0.0365	$155.14万	$3,853.70万	-1.05%
144	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
28	MUBMicron Technology (bStocks Tok	$782.06	$873.57	$762.00	$2,633.42万	$7,586.77万	-5.02%
465	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
617	MEMagic Eden	$0.05193	$0.05318	$0.05051	$11.94万	$689.07万	1.80%
22	SPCXBSpaceX (bStocks Tokenized Stoc	$134.58	$140.61	$129.87	$3,341.87万	$7,439.00万	1.03%
129	DODODODO	$0.02199	$0.02256	$0.02124	$182.93万	$1,599.95万	2.09%
661	GLMGolem	$0.1126	$0.114	$0.1093	$7.73万	$1.12亿	2.55%
286	KAIAKaia	$0.0347	$0.035	$0.0315	$56.25万	$2.20亿	9.12%
371	RKLBBRKLBB	$52.05	$55.60	$50.51	$37.32万	—	-1.05%
576	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
122	SHIBShiba Inu	$0.00000477	$0.00000486	$0.00000452	$198.38万	$28.05亿	4.84%
437	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
478	GUNGunz	$0.001967	$0.002015	$0.00187	$24.89万	$118.09万	4.41%