ChessCoin 0.32%
CHESS · 美元计价
$0.00281
≈ ￥0.018546
-16.86% (-$0.00)
更新于 2026-11-14 09:00:02
← 返回行情列表
24H 最高
$0.00388
24H 最低
$0.00255
今日开盘
$0.00338
24H 成交量
$16.73万
流通市值
$376.24万
24H 涨跌额
(-$0.00)
历史最高
$10.9012
最高日期
2025-02-09
历史最低
$0.00255
最低日期
2026-02-01
CHESS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
NILNillion
|
$0.05448 | $0.05653 | $0.05329 | $83.91万 | $3,072.63万 | -2.17% |
| 211 |
INTWBINTWB
|
$5.77 | $6.55 | $5.43 | $76.73万 | — | -10.54% |
| 624 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.48万 | — | -3.01% |
| 512 |
AUDIOAudius
|
$0.0114 | $0.01164 | $0.01112 | $15.49万 | $1,686.83万 | -0.87% |
| 405 |
TThreshold Network
|
$0.00432 | $0.00446 | $0.00418 | $26.19万 | $4,874.72万 | -0.23% |
| 379 |
QCOMBQCOMB
|
$170.99 | $179.36 | $167.41 | $28.96万 | — | -4.13% |
| 254 |
PNUTPeanut the Squirrel
|
$0.0319 | $0.0332 | $0.0308 | $51.27万 | $3,208.63万 | -1.24% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 36 |
MUBMicron Technology (bStocks Tok
|
$762.41 | $820.24 | $751.10 | $1,349.88万 | $7,586.77万 | -6.53% |
| 407 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 331 |
MEMagic Eden
|
$0.04174 | $0.04312 | $0.04028 | $35.87万 | $558.69万 | -2.23% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.31 | $142.77 | $135.95 | $7,304.08万 | $7,489.20万 | -3.93% |
| 78 |
DODODODO
|
$0.02953 | $0.03018 | $0.0262 | $436.20万 | $2,064.61万 | 5.99% |
| 515 |
GLMGolem
|
$0.098 | $0.1023 | $0.0977 | $15.34万 | $9,951.19万 | -3.73% |
| 212 |
KAIAKaia
|
$0.0309 | $0.0325 | $0.0307 | $76.10万 | $2.01亿 | -4.63% |
| 309 |
RKLBBRKLBB
|
$59.93 | $65.43 | $59.74 | $39.60万 | — | -7.84% |
| 518 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 109 |
SHIBShiba Inu
|
$0.00000426 | $0.00000436 | $0.00000416 | $239.20万 | $25.23亿 | -2.29% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 81 |
GUNGunz
|
$0.001699 | $0.002072 | $0.001596 | $403.55万 | $101.50万 | 0.24% |