BOOK OF MEME
BOME · 美元计价
$0.0004806
≈ ￥0.00317196
-14.67% (-$0.00)
更新于 2026-11-15 09:35:02
← 返回行情列表
24H 最高
$0.0005635
24H 最低
$0.000468
今日开盘
$0.0005632
24H 成交量
$165.60万
流通市值
$3,509.20万
24H 涨跌额
(-$0.00)
历史最高
$0.095846
最高日期
2024-03-15
历史最低
$0.00005848
最低日期
2024-03-14
BOME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
NILNillion
|
$0.04827 | $0.055 | $0.04644 | $97.06万 | $2,843.37万 | -11.27% |
| 441 |
INTWBINTWB
|
$5.37 | $5.80 | $5.27 | $27.25万 | — | -7.09% |
| 625 |
AMCBAMCB
|
$3.21 | $3.24 | $3.20 | $5,708.79 | — | -0.62% |
| 166 |
AUDIOAudius
|
$0.01046 | $0.0131 | $0.01032 | $136.25万 | $1,594.59万 | -8.33% |
| 378 |
TThreshold Network
|
$0.00382 | $0.00434 | $0.00378 | $36.16万 | $4,503.97万 | -11.78% |
| 564 |
QCOMBQCOMB
|
$169.82 | $171.13 | $169.05 | $7.99万 | — | -0.70% |
| 208 |
PNUTPeanut the Squirrel
|
$0.0278 | $0.0318 | $0.0272 | $93.02万 | $2,954.80万 | -12.30% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 91 |
MUBMicron Technology (bStocks Tok
|
$748.55 | $768.46 | $739.39 | $358.28万 | $7,586.77万 | -2.16% |
| 450 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 342 |
MEMagic Eden
|
$0.03651 | $0.04202 | $0.03575 | $42.35万 | $515.92万 | -12.72% |
| 71 |
SPCXBSpaceX Tokenized bStocks
|
$134.76 | $136.59 | $133.39 | $515.16万 | $7,307.48万 | -1.19% |
| 53 |
DODODODO
|
$0.03223 | $0.03582 | $0.02907 | $1,031.62万 | $2,393.84万 | 7.58% |
| 509 |
GLMGolem
|
$0.0867 | $0.0981 | $0.0863 | $16.61万 | $9,240.08万 | -11.62% |
| 173 |
KAIAKaia
|
$0.0279 | $0.0309 | $0.0273 | $128.66万 | $1.89亿 | -9.71% |
| 576 |
RKLBBRKLBB
|
$58.84 | $60.02 | $58.68 | $5.63万 | — | -1.87% |
| 520 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 73 |
SHIBShiba Inu
|
$0.00000374 | $0.00000425 | $0.0000037 | $512.29万 | $23.53亿 | -11.79% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 167 |
GUNGunz
|
$0.001494 | $0.001703 | $0.001447 | $136.09万 | $94.30万 | -11.91% |