AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-05 09:25:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$92.11万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	NILNillion	$0.06539	$0.06623	$0.0618	$187.40万	$3,442.37万	1.27%
100	INTWBINTWB	$5.63	$6.48	$5.54	$325.89万	—	-7.10%
563	AMCBAMCB	$3.42	$3.56	$3.21	$17.46万	—	5.56%
515	AUDIOAudius	$0.01323	$0.01343	$0.0128	$21.82万	$1,938.48万	2.56%
461	TThreshold Network	$0.00467	$0.00472	$0.00437	$26.72万	$5,244.50万	5.18%
172	QCOMBQCOMB	$158.34	$181.02	$157.64	$115.93万	—	-1.48%
156	PNUTPeanut the Squirrel	$0.0367	$0.04	$0.0365	$130.11万	$3,853.70万	-4.92%
145	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
29	MUBMicron Technology (bStocks Tok	$771.43	$873.57	$762.00	$2,603.90万	$7,586.77万	-8.27%
474	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
612	MEMagic Eden	$0.05123	$0.05318	$0.05016	$12.97万	$689.07万	-0.33%
20	SPCXBSpaceX (bStocks Tokenized Stoc	$132.98	$140.61	$129.87	$3,686.26万	$7,439.00万	-2.73%
133	DODODODO	$0.02197	$0.02256	$0.02124	$184.15万	$1,599.95万	0.05%
652	GLMGolem	$0.1114	$0.114	$0.1083	$9.22万	$1.12亿	0.36%
278	KAIAKaia	$0.0343	$0.0348	$0.0314	$58.12万	$2.20亿	5.54%
372	RKLBBRKLBB	$51.35	$55.60	$50.51	$37.61万	—	-3.62%
590	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
119	SHIBShiba Inu	$0.00000473	$0.00000486	$0.00000448	$210.62万	$28.05亿	3.05%
447	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
445	GUNGunz	$0.001935	$0.002015	$0.001849	$28.95万	$118.09万	0.83%